Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.73 +72.58 (+0.11%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00130000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 48.80 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 80.66% |
| CHRD240920C00130000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 49.50 | 54.70 | 59.50 | 0.00 | - | 62 | 0 | 62.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00130000 | 2024-02-02 12:33PM EDT | 2024-06-21 | 3.20 | 0.30 | 5.00 | 0.00 | - | 5 | 7 | 127.71% |
| CHRD240920P00130000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 52.69% |
© 2024 Yahoo. All rights reserved.