Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,901.73 -708.06 (-1.15%) CMC Crypto 200
1,268.08 -15.75 (-1.23%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00012770 | 2024-05-29 3:18PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | +7.20 | - | - | 10 | 0.00% |
| ERF250117C00012770 | 2024-05-30 3:54PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117P00012770 | 2024-05-16 9:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | +0.25 | - | - | 248 | 50.00% |
© 2024 Yahoo. All rights reserved.