Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,452.27 -8.21 (-0.15%) Dow
39,232.95 +114.09 (+0.29%) Nasdaq
17,682.64 -49.96 (-0.28%) Bitcoin USD
62,681.70 +1,076.93 (+1.75%) CMC Crypto 200
1,298.51 -3.56 (-0.27%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117C00012770 | 2024-05-30 3:54PM EDT | 12.77 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| ERF250117C00014770 | 2024-05-28 11:22AM EDT | 14.77 | 5.90 | 0.00 | 0.00 | +5.90 | - | - | 329 | 0.00% |
| ERF250117C00016770 | 2024-05-20 9:38AM EDT | 16.77 | 3.60 | 0.00 | 0.00 | +3.60 | - | - | 141 | 0.00% |
| ERF250117C00017770 | 2024-05-23 1:19PM EDT | 17.77 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ERF250117C00019770 | 2024-05-08 1:38PM EDT | 19.77 | 1.60 | 0.00 | 0.00 | +1.60 | - | - | 598 | 0.00% |
| ERF250117C00024770 | 2024-05-28 9:30AM EDT | 24.77 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 99 | 0.00% |
| ERF250117C00029770 | 2024-05-17 3:06PM EDT | 29.77 | 0.20 | 0.00 | 0.00 | +0.20 | - | - | 78 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117P00009770 | 2024-05-08 1:38PM EDT | 9.77 | 0.10 | 0.00 | 0.00 | +0.10 | - | - | 80 | 50.00% |
| ERF250117P00012770 | 2024-05-16 9:31AM EDT | 12.77 | 0.25 | 0.00 | 0.00 | +0.25 | - | - | 248 | 50.00% |
| ERF250117P00014770 | 2024-05-16 9:30AM EDT | 14.77 | 0.45 | 0.00 | 0.00 | +0.45 | - | - | 376 | 50.00% |
| ERF250117P00016770 | 2024-05-23 12:03PM EDT | 16.77 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 142 | 50.00% |
| ERF250117P00019770 | 2024-05-20 9:38AM EDT | 19.77 | 1.60 | 0.00 | 0.00 | +1.60 | - | - | 41 | 50.00% |
| ERF250117P00021770 | 2024-05-20 9:38AM EDT | 21.77 | 2.80 | 0.00 | 0.00 | +2.80 | - | - | 9 | 50.00% |
| ERF250117P00024770 | 2024-05-22 9:30AM EDT | 24.77 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.