Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,465.58 +5.10 (+0.09%) Dow
39,420.03 +301.17 (+0.77%) Nasdaq
17,690.60 -42.00 (-0.24%) Bitcoin USD
62,585.69 +1,063.38 (+1.73%) CMC Crypto 200
1,307.18 +5.10 (+0.39%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240816C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 8.90 | 0.00 | 0.00 | +2.30 | +53.49% | 1 | 2 | 0.00% |
| CHRD240816C00180000 | 2024-06-28 2:10PM EDT | 180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 36.21% |
| CHRD240816C00185000 | 2024-06-28 12:23PM EDT | 185.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 28.50% |
| CHRD240816C00200000 | 2024-06-27 11:21AM EDT | 200.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | - | 20 | 56.59% |
| CHRD240816C00210000 | 2024-06-24 2:12PM EDT | 210.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | - | 10 | 51.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240816P00145000 | 2024-06-27 9:30AM EDT | 145.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | - | 10 | 52.88% |
| CHRD240816P00165000 | 2024-06-21 11:53AM EDT | 165.00 | 6.00 | 4.50 | 7.20 | 0.00 | - | 2 | 2 | 39.02% |
| CHRD240816P00190000 | 2024-06-20 9:33AM EDT | 190.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.