Singapore markets open in 1 hour 31 minutes

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,283.40
+5.89(+0.11%)
Dow
38,571.03
-115.29(-0.30%)
Nasdaq
16,828.67
+93.65(+0.56%)
Bitcoin USD
68,922.66
+1,072.12(+1.58%)
CMC Crypto 200
1,446.35
-21.58(-1.47%)

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1.6500

-0.0300

(-1.79%)

At close: 04:00PM EDT

1.6450

-0.00

(-0.30%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHPT240607C00000500	2024-05-07 10:01AM EDT	0.50	1.20	1.04	2.08	0.00	-	-	6	2,775.00%
CHPT240607C00001000	2024-06-03 3:10PM EDT	1.00	0.66	0.62	0.71	0.00	-	23	19	300.00%
CHPT240607C00001500	2024-06-03 3:58PM EDT	1.50	0.22	0.21	0.23	-0.04	-15.38%	579	1,637	178.13%
CHPT240607C00002000	2024-06-03 3:56PM EDT	2.00	0.03	0.03	0.04	-0.03	-50.00%	2,493	7,066	175.00%
CHPT240607C00002500	2024-06-03 3:34PM EDT	2.50	0.01	0.00	0.02	-0.01	-50.00%	422	3,561	212.50%
CHPT240607C00003000	2024-06-03 3:06PM EDT	3.00	0.01	0.00	0.01	0.00	-	15	658	250.00%
CHPT240607C00003500	2024-05-20 3:36PM EDT	3.50	0.01	0.00	0.01	0.00	-	-	1	300.00%
CHPT240607C00004000	2024-05-16 2:19PM EDT	4.00	0.16	0.00	0.01	0.00	-	-	1	350.00%

Putsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHPT240607P00001000	2024-06-03 3:35PM EDT	1.00	0.01	0.00	0.01	0.00	-	4	922	237.50%
CHPT240607P00001500	2024-06-03 3:59PM EDT	1.50	0.07	0.07	0.08	0.00	-	1,377	2,874	187.50%
CHPT240607P00002000	2024-06-03 3:57PM EDT	2.00	0.41	0.38	0.41	+0.01	+2.50%	179	710	193.75%
CHPT240607P00002500	2024-05-22 12:13PM EDT	2.50	0.85	0.82	1.21	+0.15	+21.43%	1	11	503.13%
CHPT240607P00003000	2024-05-15 1:05PM EDT	3.00	1.12	1.28	1.43	0.00	-	-	1	250.00%
CHPT240607P00003500	2024-05-30 9:38AM EDT	3.50	1.82	1.73	2.13	0.00	-	1	0	531.25%