Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.51 +3,663.67 (+6.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00005000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 117.19% |
| CHMI240621C00005000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,836 | 62.50% |
| CHMI240920C00005000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,169 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00005000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 1.79 | 1.20 | 2.35 | 0.00 | - | 1 | 1 | 253.13% |
| CHMI240621P00005000 | 2024-04-15 2:04PM EDT | 2024-06-21 | 1.73 | 1.45 | 1.60 | 0.00 | - | 20 | 7 | 67.19% |
| CHMI240920P00005000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 1.75 | 1.10 | 2.15 | 0.00 | - | 2 | 7 | 59.18% |
© 2024 Yahoo. All rights reserved.