Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,307.06 +14.37 (+0.44%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,148.45 +385.42 (+2.17%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.08 -2,589.30 (-4.31%) CMC Crypto 200
1,262.18 -76.89 (-5.74%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 2024-04-02 12:21PM EDT | 2.50 | 0.98 | 0.25 | 1.60 | 0.00 | - | - | 7 | 433.59% |
| CHMI240517C00005000 | 2024-04-25 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00005000 | 2024-04-16 1:16PM EDT | 5.00 | 1.79 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.