Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.98 +1,793.45 (+2.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 2024-04-02 12:21PM EDT | 2024-05-17 | 0.98 | 0.50 | 1.80 | 0.00 | - | - | 7 | 210.94% |
| CHMI240621C00002500 | 2024-04-15 1:33PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.15 | 0.00 | - | 5 | 10 | 112.50% |
| CHMI240920C00002500 | 2024-04-15 1:34PM EDT | 2024-09-20 | 0.75 | 0.85 | 1.15 | 0.00 | - | 12 | 15 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621P00002500 | 2024-02-21 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 99.22% |
| CHMI240920P00002500 | 2024-05-03 12:14PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 130 | 1 | 58.59% |
| CHMI241220P00002500 | 2024-04-26 2:10PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 45.70% |
© 2024 Yahoo. All rights reserved.