Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI241220C00002500 | 2024-06-11 3:32PM EDT | 2.50 | 0.90 | 1.10 | 1.80 | 0.00 | - | 1 | 6 | 106.25% |
| CHMI241220C00005000 | 2024-06-20 3:42PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 200 | 442 | 35.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI241220P00002500 | 2024-05-06 3:58PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 86.72% |
| CHMI241220P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 1.50 | 1.15 | 1.50 | 0.00 | - | 1 | 4 | 52.15% |
© 2024 Yahoo. All rights reserved.