Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,080.02 -1,368.21 (-2.23%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240719C00135000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 24.11 | 28.70 | 31.90 | 0.00 | - | 2 | 13 | 74.76% |
| CHKP241018C00135000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 19.00 | 31.30 | 35.20 | 0.00 | - | 1 | 0 | 48.03% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 2024-11-15 | 30.04 | 21.60 | 23.40 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240719P00135000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.40 | 0.00 | - | 4 | 94 | 57.30% |
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 2.70 | 1.35 | 1.80 | 0.00 | - | 1 | 24 | 32.43% |
| CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 2024-11-15 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 32.35% |
| CHKP250117P00135000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 2.04 | 1.25 | 1.65 | 0.00 | - | - | 1 | 23.51% |
© 2024 Yahoo. All rights reserved.