Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,337.19 +4.39 (+0.13%) Nikkei
39,711.98 +128.90 (+0.33%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,510.94 +2,654.44 (+4.36%) CMC Crypto 200
1,317.52 +33.69 (+2.62%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP250117C00080000 | 2024-06-24 3:04PM EDT | 80.00 | 79.00 | 85.70 | 89.70 | +79.00 | - | - | 2 | 74.04% |
| CHKP250117C00100000 | 2024-06-18 1:16PM EDT | 100.00 | 61.82 | 66.40 | 70.30 | 0.00 | - | - | 1 | 58.29% |
| CHKP250117C00125000 | 2024-06-10 2:12PM EDT | 125.00 | 36.20 | 43.00 | 46.00 | 0.00 | - | - | 8 | 46.95% |
| CHKP250117C00150000 | 2024-05-31 3:50PM EDT | 150.00 | 12.20 | 21.90 | 23.80 | 0.00 | - | 5 | 5 | 32.54% |
| CHKP250117C00155000 | 2024-06-18 1:20PM EDT | 155.00 | 15.10 | 19.20 | 19.90 | 0.00 | - | 3 | 5 | 30.36% |
| CHKP250117C00160000 | 2024-06-28 10:17AM EDT | 160.00 | 15.30 | 15.90 | 16.60 | +4.17 | +37.47% | 11 | 17 | 29.06% |
| CHKP250117C00165000 | 2024-06-27 9:39AM EDT | 165.00 | 8.96 | 13.00 | 14.80 | +8.96 | - | - | 5 | 30.35% |
| CHKP250117C00170000 | 2024-06-12 10:35AM EDT | 170.00 | 6.46 | 9.90 | 12.10 | 0.00 | - | - | 3 | 29.22% |
| CHKP250117C00175000 | 2024-06-27 3:54PM EDT | 175.00 | 7.50 | 8.30 | 8.80 | 0.00 | - | 1 | 11 | 26.27% |
| CHKP250117C00180000 | 2024-06-28 9:34AM EDT | 180.00 | 6.50 | 6.50 | 7.00 | +6.50 | - | 2 | 0 | 25.82% |
| CHKP250117C00190000 | 2024-05-29 11:02AM EDT | 190.00 | 1.25 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 25.20% |
| CHKP250117C00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.65 | 2.55 | 3.90 | 0.00 | - | 1 | 2 | 26.57% |
| CHKP250117C00200000 | 2024-06-14 11:04AM EDT | 200.00 | 1.10 | 1.35 | 3.00 | 0.00 | - | 3 | 3 | 26.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP250117P00125000 | 2024-06-07 2:50PM EDT | 125.00 | 1.21 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 26.15% |
| CHKP250117P00130000 | 2024-06-28 12:46PM EDT | 130.00 | 1.10 | 0.90 | 1.25 | +1.10 | - | 1 | 0 | 24.88% |
| CHKP250117P00135000 | 2024-06-20 3:42PM EDT | 135.00 | 2.04 | 1.25 | 1.65 | 0.00 | - | - | 1 | 23.68% |
| CHKP250117P00140000 | 2024-06-28 10:44AM EDT | 140.00 | 2.20 | 1.80 | 2.25 | -2.70 | -55.10% | 8 | 3 | 22.78% |
| CHKP250117P00150000 | 2024-06-28 11:50AM EDT | 150.00 | 3.90 | 3.50 | 4.00 | +3.90 | - | 1 | 0 | 20.87% |
| CHKP250117P00170000 | 2024-06-12 12:50PM EDT | 170.00 | 15.40 | 10.40 | 12.20 | 0.00 | - | - | 4 | 19.17% |
© 2024 Yahoo. All rights reserved.