Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,200.31 -1,259.33 (-2.05%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.10 | 0.00 | - | 2 | 0 | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| 92.86 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 3 |
| 35.18 | 0.00 | - | 8 | 8 | 110.00 | 1.85 | 0.00 | - | 1 | 7 |
| 53.20 | 0.00 | - | 2 | 2 | 115.00 | 0.60 | 0.00 | - | 1 | 2 |
| 24.30 | 0.00 | - | - | 1 | 120.00 | 1.05 | 0.00 | - | 1 | 12 |
| 35.45 | 0.00 | - | 3 | 0 | 125.00 | 0.90 | 0.00 | - | 300 | 317 |
| 40.35 | 0.00 | - | 4 | 6 | 130.00 | 1.35 | 0.00 | - | 200 | 232 |
| 30.04 | 0.00 | - | 2 | 27 | 135.00 | 2.59 | 0.00 | - | 2 | 53 |
| 30.00 | +12.96 | +76.06% | 1 | 43 | 140.00 | 2.30 | 0.00 | - | 3 | 279 |
| 16.85 | 0.00 | - | 1 | 32 | 145.00 | 4.10 | 0.00 | - | 1 | 29 |
| 9.80 | 0.00 | - | 7 | 321 | 150.00 | 6.90 | 0.00 | - | 14 | 55 |
| 14.15 | 0.00 | - | 3 | 145 | 155.00 | 8.40 | 0.00 | - | 14 | 69 |
| 8.40 | 0.00 | - | 2 | 35 | 160.00 | 8.30 | 0.00 | - | 15 | 89 |
| 11.10 | +3.87 | +53.53% | 1 | 66 | 165.00 | 8.10 | -2.00 | -19.80% | 3 | 101 |
| 5.00 | 0.00 | - | 2 | 227 | 170.00 | 13.40 | 0.00 | - | 1 | 28 |
| 4.50 | 0.00 | - | 3 | 56 | 175.00 | 20.50 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 4 | 50 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 199 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 195.00 | 31.10 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 2 | 57 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.