Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,324.14 -2.14 (-0.06%) Nikkei
39,495.17 +322.02 (+0.82%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,981.61 +1,671.58 (+2.77%) CMC Crypto 200
1,285.74 +36.62 (+2.93%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00070000 | 2023-12-08 4:57PM EDT | 70.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241115C00075000 | 2024-03-25 12:28PM EDT | 75.00 | 92.86 | 86.00 | 90.70 | 0.00 | - | 2 | 1 | 126.33% |
| CHKP241115C00110000 | 2023-10-20 2:57PM EDT | 110.00 | 35.18 | 39.10 | 42.40 | 0.00 | - | 8 | 8 | 0.00% |
| CHKP241115C00115000 | 2024-02-12 11:02AM EDT | 115.00 | 53.20 | 52.90 | 56.90 | 0.00 | - | 2 | 2 | 92.13% |
| CHKP241115C00120000 | 2023-08-15 10:47AM EDT | 120.00 | 24.30 | 27.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| CHKP241115C00125000 | 2023-12-29 3:55PM EDT | 125.00 | 35.45 | 40.40 | 43.90 | 0.00 | - | 3 | 0 | 68.93% |
| CHKP241115C00130000 | 2024-03-27 10:35AM EDT | 130.00 | 40.35 | 25.80 | 27.90 | 0.00 | - | 4 | 6 | 29.90% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 135.00 | 30.04 | 21.60 | 23.40 | 0.00 | - | 2 | 27 | 27.56% |
| CHKP241115C00140000 | 2024-05-29 12:56PM EDT | 140.00 | 17.04 | 20.60 | 23.30 | 0.00 | - | 5 | 43 | 38.68% |
| CHKP241115C00145000 | 2024-05-23 2:06PM EDT | 145.00 | 16.85 | 19.50 | 21.10 | 0.00 | - | 1 | 32 | 40.85% |
| CHKP241115C00150000 | 2024-05-31 12:10PM EDT | 150.00 | 9.80 | 13.00 | 14.80 | 0.00 | - | 7 | 321 | 31.10% |
| CHKP241115C00155000 | 2024-06-20 9:35AM EDT | 155.00 | 14.15 | 10.00 | 12.00 | 0.00 | - | 2 | 145 | 30.34% |
| CHKP241115C00160000 | 2024-06-10 12:28PM EDT | 160.00 | 8.40 | 7.00 | 8.80 | 0.00 | - | 2 | 35 | 27.71% |
| CHKP241115C00165000 | 2024-06-24 11:31AM EDT | 165.00 | 7.23 | 6.00 | 6.50 | 0.00 | - | 20 | 66 | 26.47% |
| CHKP241115C00170000 | 2024-06-24 1:30PM EDT | 170.00 | 5.00 | 3.60 | 4.80 | 0.00 | - | 2 | 227 | 25.86% |
| CHKP241115C00175000 | 2024-06-21 11:32AM EDT | 175.00 | 4.50 | 3.00 | 3.70 | 0.00 | - | 3 | 56 | 26.11% |
| CHKP241115C00180000 | 2024-06-17 2:15PM EDT | 180.00 | 2.46 | 1.80 | 2.60 | 0.00 | - | 1 | 48 | 25.51% |
| CHKP241115C00185000 | 2024-06-05 12:16PM EDT | 185.00 | 1.20 | 1.00 | 2.55 | 0.00 | - | 1 | 199 | 28.14% |
| CHKP241115C00190000 | 2024-06-04 11:24AM EDT | 190.00 | 0.75 | 0.80 | 2.15 | 0.00 | - | 1 | 40 | 29.13% |
| CHKP241115C00195000 | 2024-05-13 9:55AM EDT | 195.00 | 0.50 | 0.55 | 2.90 | 0.00 | - | 1 | 18 | 34.72% |
| CHKP241115C00200000 | 2024-06-14 11:04AM EDT | 200.00 | 0.56 | 0.20 | 2.70 | 0.00 | - | 2 | 57 | 36.31% |
| CHKP241115C00210000 | 2024-02-09 2:15PM EDT | 210.00 | 2.30 | 1.30 | 1.75 | 0.00 | - | - | 1 | 36.17% |
| CHKP241115C00220000 | 2024-04-09 10:46AM EDT | 220.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 42.47% |
| CHKP241115C00230000 | 2024-04-22 12:17PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP241115C00240000 | 2024-03-22 3:12PM EDT | 240.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 40.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115P00070000 | 2023-10-31 10:22AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CHKP241115P00075000 | 2023-11-07 12:01PM EDT | 75.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.84% |
| CHKP241115P00080000 | 2023-11-14 12:13PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 81.35% |
| CHKP241115P00085000 | 2023-11-30 3:00PM EDT | 85.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 75.17% |
| CHKP241115P00095000 | 2023-12-13 11:31AM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 63.77% |
| CHKP241115P00100000 | 2023-10-23 9:30AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| CHKP241115P00105000 | 2024-04-25 10:50AM EDT | 105.00 | 0.45 | 0.10 | 1.35 | 0.00 | - | - | 3 | 45.19% |
| CHKP241115P00110000 | 2023-12-05 11:11AM EDT | 110.00 | 1.85 | 1.25 | 3.50 | 0.00 | - | 1 | 7 | 54.09% |
| CHKP241115P00115000 | 2024-06-06 9:35AM EDT | 115.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 39.38% |
| CHKP241115P00120000 | 2024-05-31 3:50PM EDT | 120.00 | 1.05 | 0.20 | 1.20 | 0.00 | - | 1 | 12 | 31.60% |
| CHKP241115P00125000 | 2024-06-06 1:31PM EDT | 125.00 | 0.90 | 0.60 | 2.25 | 0.00 | - | 300 | 317 | 33.55% |
| CHKP241115P00130000 | 2024-06-06 1:31PM EDT | 130.00 | 1.35 | 0.95 | 2.95 | 0.00 | - | 200 | 232 | 32.29% |
| CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 135.00 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 26.00% |
| CHKP241115P00140000 | 2024-06-18 11:44AM EDT | 140.00 | 2.30 | 2.00 | 3.00 | 0.00 | - | 3 | 279 | 23.42% |
| CHKP241115P00145000 | 2024-06-06 10:24AM EDT | 145.00 | 4.10 | 3.40 | 4.30 | 0.00 | - | 1 | 29 | 22.80% |
| CHKP241115P00150000 | 2024-06-04 10:25AM EDT | 150.00 | 6.90 | 4.20 | 5.60 | 0.00 | - | 14 | 55 | 21.14% |
| CHKP241115P00155000 | 2024-06-05 12:58PM EDT | 155.00 | 8.40 | 6.10 | 7.70 | 0.00 | - | 14 | 69 | 20.52% |
| CHKP241115P00160000 | 2024-06-18 2:21PM EDT | 160.00 | 8.30 | 9.10 | 10.40 | 0.00 | - | 15 | 89 | 20.20% |
| CHKP241115P00165000 | 2024-06-20 9:30AM EDT | 165.00 | 10.10 | 11.60 | 14.10 | 0.00 | - | 2 | 101 | 21.33% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 170.00 | 13.40 | 19.30 | 21.80 | 0.00 | - | 1 | 28 | 32.85% |
| CHKP241115P00175000 | 2024-06-10 11:22AM EDT | 175.00 | 20.50 | 18.20 | 22.10 | 0.00 | - | 1 | 1 | 22.51% |
| CHKP241115P00195000 | 2024-03-20 12:40PM EDT | 195.00 | 31.10 | 35.10 | 39.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.