Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,434.09 -5.79 (-0.17%) Nikkei
40,850.59 -63.06 (-0.15%) Hang Seng
18,035.77 +7.49 (+0.04%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,923.32 -2,922.05 (-4.88%) CMC Crypto 200
1,193.03 -68.15 (-5.40%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240816C00155000 | 2024-06-28 2:57PM EDT | 155.00 | 13.17 | 15.10 | 17.60 | 0.00 | - | 3 | 0 | 41.33% |
| CHKP240816C00160000 | 2024-07-02 11:59AM EDT | 160.00 | 13.02 | 11.30 | 12.80 | +3.77 | +40.76% | 1 | 0 | 34.07% |
| CHKP240816C00165000 | 2024-07-02 1:21PM EDT | 165.00 | 8.28 | 8.20 | 8.70 | +1.78 | +27.38% | 2 | 49 | 29.22% |
| CHKP240816C00170000 | 2024-07-01 3:29PM EDT | 170.00 | 3.73 | 5.40 | 5.90 | 0.00 | - | 3 | 58 | 28.13% |
| CHKP240816C00175000 | 2024-07-03 11:49AM EDT | 175.00 | 4.00 | 3.40 | 3.80 | +1.72 | +75.44% | 2 | 0 | 27.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240816P00140000 | 2024-06-27 9:50AM EDT | 140.00 | 2.10 | 0.10 | 1.60 | 0.00 | - | - | 0 | 47.78% |
| CHKP240816P00145000 | 2024-06-27 12:12PM EDT | 145.00 | 0.99 | 0.20 | 0.80 | 0.00 | - | - | 0 | 33.64% |
| CHKP240816P00150000 | 2024-07-02 12:54PM EDT | 150.00 | 0.96 | 0.40 | 0.85 | 0.00 | - | 10 | 11 | 28.32% |
| CHKP240816P00155000 | 2024-07-02 10:42AM EDT | 155.00 | 1.70 | 1.10 | 1.30 | 0.00 | - | 1 | 9 | 25.87% |
| CHKP240816P00160000 | 2024-07-03 10:09AM EDT | 160.00 | 2.24 | 1.95 | 2.25 | -1.39 | -38.29% | 1 | 0 | 24.70% |
© 2024 Yahoo. All rights reserved.