Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,112.27
-1,308.17(-2.13%)
CMC Crypto 200
1,256.88
-26.94(-2.10%)

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

165.00

+2.30

(+1.41%)

At close: 04:00PM EDT

166.00

+1.00

(+0.61%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.35	0.00	-	-	1
-	-	-	-	-	95.00	0.50	0.00	-	-	1
58.70	0.00	-	5	0	100.00	0.05	0.00	-	-	1
46.80	0.00	-	2	2	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.30	0.00	-	1	1
-	-	-	-	-	120.00	0.80	0.00	-	3	4
-	-	-	-	-	125.00	0.12	0.00	-	2	12
38.30	0.00	-	150	490	130.00	0.12	0.00	-	1	604
24.11	0.00	-	2	13	135.00	0.10	0.00	-	4	94
12.20	0.00	-	8	1	140.00	0.10	0.00	-	1	697
15.05	0.00	-	2	17	145.00	0.50	0.00	-	3	206
13.12	0.00	-	3	43	150.00	0.20	-0.42	-67.74%	21	215
9.65	+1.19	+14.07%	1	119	155.00	0.55	-0.22	-28.57%	10	72
6.60	+1.50	+29.41%	9	143	160.00	1.57	-0.22	-12.29%	21	66
3.50	+1.05	+42.86%	13	538	165.00	3.30	-0.74	-18.32%	10	20
1.37	+1.14	+495.65%	15	182	170.00	19.80	0.00	-	19	5
0.30	0.00	-	1	508	175.00	22.53	0.00	-	3	0
0.05	0.00	-	3	98	180.00	27.56	0.00	-	3	0
2.30	0.00	-	5	234	185.00	-	-	-	-	-
0.59	0.00	-	1	0	190.00	-	-	-	-	-
1.10	0.00	-	5	11	195.00	-	-	-	-	-
1.20	0.00	-	1	25	200.00	-	-	-	-	-