Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.94 -1.74 (-0.03%) Dow
39,450.66 -62.18 (-0.16%) Nasdaq
16,380.01 +39.14 (+0.24%) Bitcoin USD
62,742.05 +1,373.50 (+2.24%) CMC Crypto 200
1,288.93 +28.72 (+2.28%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 46 | 52 |
| 25.50 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 25 |
| 36.00 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 44 |
| 24.48 | 0.00 | - | 1 | 23 | 135.00 | 0.10 | 0.00 | - | 2 | 40 |
| 11.94 | 0.00 | - | 6 | 20 | 140.00 | 0.15 | 0.00 | - | 15 | 190 |
| 5.90 | 0.00 | - | 3 | 18 | 145.00 | 0.14 | -0.08 | -36.36% | 1 | 365 |
| 2.75 | 0.00 | - | 17 | 143 | 150.00 | 0.55 | +0.30 | +120.00% | 1 | 351 |
| 0.10 | -0.35 | -77.78% | 2 | 729 | 155.00 | 3.50 | +1.95 | +125.81% | 3 | 486 |
| 0.08 | 0.00 | - | 2 | 223 | 160.00 | 8.00 | +1.05 | +15.11% | 3 | 18 |
| 0.05 | 0.00 | - | 1 | 378 | 165.00 | 10.01 | 0.00 | - | 12 | 9 |
| 0.50 | 0.00 | - | 1 | 274 | 170.00 | 17.60 | 0.00 | - | 50 | 25 |
| 0.05 | 0.00 | - | 2 | 255 | 175.00 | 22.62 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 1 | 121 | 180.00 | 25.31 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 9 | 163 | 185.00 | 30.34 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 58 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 19 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.