Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,314.45 +175.37 (+0.27%) CMC Crypto 200
1,373.71 -44.16 (-3.11%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 7 | 587 | 2024-06-21 | 2.50 | +0.75 | +42.86% | 3 | 307 |
| 1.00 | -0.67 | -40.12% | 6 | 329 | 2024-07-19 | 2.92 | +0.25 | +9.36% | 2 | 377 |
| 2.50 | -0.46 | -15.54% | 2 | 11 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 23 |
| 4.70 | 0.00 | - | - | 18 | 2024-09-20 | 4.00 | 0.00 | - | 4 | 15 |
| 7.10 | 0.00 | - | 9 | 669 | 2024-10-18 | 4.50 | 0.00 | - | 3 | 561 |
| 6.20 | -0.20 | -3.13% | 4 | 27 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 54 |
| 16.59 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.30 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.