Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.80 +205.71 (+0.31%) CMC Crypto 200
1,375.46 -42.41 (-2.99%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | -5.03 | -47.90% | 2 | 50 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 826 |
| 10.96 | 0.00 | - | 2 | 78 | 2024-07-19 | 0.52 | +0.12 | +30.00% | 1 | 439 |
| 11.94 | 0.00 | - | 115 | 88 | 2024-10-18 | 1.75 | 0.00 | - | 32 | 116 |
| 10.00 | -3.80 | -27.54% | 22 | 1,634 | 2025-01-17 | 3.80 | +0.05 | +1.33% | 32 | 1,084 |
| 21.00 | 0.00 | - | 5 | 90 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.