Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,043.47 +75.94 (+0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 628 | 2024-06-21 | 9.00 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 2024-07-19 | 14.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 11.20 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | 26 | 239 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1,017 | 2024-10-18 | 13.30 | 0.00 | - | - | 1 |
| 2.44 | 0.00 | - | 2 | 4,816 | 2025-01-17 | 16.20 | 0.00 | - | 10 | 11 |
| 9.20 | 0.00 | - | 1 | 38 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.