Singapore markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.14-0.91 (-1.06%)
At close: 04:00PM EDT
84.90 -0.24 (-0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-16282024-06-219.000.00-160
0.100.00-21832024-07-1914.380.00-33
-----2024-08-1611.200.00--5
1.150.00-262392024-09-20-----
1.400.00-11,0172024-10-1813.300.00--1
2.440.00-24,8162025-01-1716.200.00-1011
9.200.00-1382026-01-1618.500.00-10