Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.33 -2.97 (-0.05%) Dow
39,145.41 +33.25 (+0.09%) Nasdaq
17,752.87 +35.22 (+0.20%) Bitcoin USD
61,014.94 -955.40 (-1.54%) CMC Crypto 200
1,265.68 -18.10 (-1.41%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240920C00082500 | 2024-06-25 9:30AM EDT | 82.50 | 5.00 | 3.20 | 4.50 | -0.20 | -3.85% | 2 | 47 | 28.27% |
| CHK240920C00085000 | 2024-06-25 10:26AM EDT | 85.00 | 4.14 | 2.90 | 4.80 | +0.14 | +3.50% | 5 | 161 | 36.84% |
| CHK240920C00087500 | 2024-06-25 12:04PM EDT | 87.50 | 2.45 | 0.50 | 2.55 | +0.10 | +4.26% | 6 | 114 | 28.15% |
| CHK240920C00090000 | 2024-06-13 10:57AM EDT | 90.00 | 2.60 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 30.90% |
| CHK240920C00092500 | 2024-06-13 3:55PM EDT | 92.50 | 2.02 | 0.00 | 2.95 | 0.00 | - | 4 | 2 | 40.26% |
| CHK240920C00095000 | 2024-06-24 11:40AM EDT | 95.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 36 | 204 | 32.75% |
| CHK240920C00097500 | 2024-06-07 11:43AM EDT | 97.50 | 1.35 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 46.83% |
| CHK240920C00100000 | 2024-06-26 11:17AM EDT | 100.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 49 | 223 | 37.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240920P00080000 | 2024-06-25 2:58PM EDT | 80.00 | 2.40 | 2.05 | 3.10 | +0.35 | +17.07% | 104 | 2,610 | 26.59% |
| CHK240920P00082500 | 2024-06-26 2:11PM EDT | 82.50 | 4.00 | 3.50 | 5.80 | +1.80 | +81.82% | 26 | 30 | 35.93% |
| CHK240920P00085000 | 2024-06-25 3:46PM EDT | 85.00 | 4.70 | 3.50 | 6.50 | +1.05 | +28.77% | 93 | 121 | 31.37% |
| CHK240920P00087500 | 2024-06-12 1:21PM EDT | 87.50 | 4.00 | 5.00 | 8.90 | 0.00 | - | 4 | 15 | 36.48% |
| CHK240920P00090000 | 2024-06-25 9:33AM EDT | 90.00 | 7.50 | 6.80 | 10.90 | +2.72 | +56.90% | 2 | 7 | 38.28% |
© 2024 Yahoo. All rights reserved.