Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517C00130000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CHH240621C00130000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CHH240920C00130000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00130000 | 2024-03-22 1:43PM EDT | 2024-05-17 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 82.62% |
CHH240621P00130000 | 2024-03-15 2:07PM EDT | 2024-06-21 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |