Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,985.25 -1,327.00 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Choice Hotels International, Inc. (CHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517C00125000 | 2024-04-24 10:23AM EDT | 125.00 | 1.70 | 0.90 | 1.90 | 0.00 | - | 1 | 1 | 36.21% |
| CHH240517C00130000 | 2024-04-01 1:26PM EDT | 130.00 | 2.90 | 0.30 | 0.80 | 0.00 | - | 1 | 2 | 35.11% |
| CHH240517C00150000 | 2024-03-18 9:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517P00105000 | 2024-03-28 9:56AM EDT | 105.00 | 0.36 | 0.15 | 3.80 | 0.00 | - | 20 | 20 | 63.75% |
| CHH240517P00110000 | 2024-04-19 3:06PM EDT | 110.00 | 1.60 | 0.40 | 4.50 | 0.00 | - | 2 | 2 | 53.94% |
| CHH240517P00115000 | 2024-04-19 9:55AM EDT | 115.00 | 3.00 | 1.25 | 2.00 | 0.00 | - | 1 | 6 | 32.84% |
| CHH240517P00130000 | 2024-03-22 1:43PM EDT | 130.00 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 57.86% |
© 2024 Yahoo. All rights reserved.