Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517C00125000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.92% |
CHH240621C00125000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 4.00 | 0.80 | 1.15 | 0.00 | - | 84 | 898 | 23.89% |
CHH240920C00125000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 3.54 | 3.40 | 4.80 | -4.06 | -53.42% | 4 | 13 | 28.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00125000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 5.70 | 7.60 | 9.30 | 0.00 | - | 20 | 60 | 22.83% |