Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00115000 | 2024-03-11 3:08PM EDT | 2024-06-21 | 16.20 | 13.10 | 15.00 | 0.00 | - | 6 | 6 | 82.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00115000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 1.00 | 0.35 | 1.30 | 0.00 | - | 11 | 10 | 28.20% |
CHH240621P00115000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 3.02 | 2.05 | 2.70 | +0.97 | +47.32% | 2 | 199 | 21.78% |
CHH240920P00115000 | 2024-04-15 3:51PM EDT | 2024-09-20 | 5.85 | 4.60 | 6.00 | 0.00 | - | 6 | 6 | 24.31% |