Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00110000 | 2024-01-26 3:14PM EDT | 2024-06-21 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 40.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00110000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | -0.18 | -37.50% | 7 | 7 | 35.69% |
CHH240621P00110000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.70 | 0.00 | - | 1 | 81 | 26.66% |