Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00105000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.36 | 0.15 | 3.80 | 0.00 | - | 20 | 20 | 87.79% |
CHH240621P00105000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 1.20 | 0.40 | 1.15 | 0.00 | - | 2 | 2 | 32.02% |
CHH240920P00105000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.40 | 1.80 | 3.10 | 0.00 | - | 1 | 2 | 27.97% |