Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,109.91 -1,307.28 (-2.09%) CMC Crypto 200
1,315.94 +15.84 (+1.22%)
Choice Hotels International, Inc. (CHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517C00120000 | 2024-04-23 11:22AM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| CHH240517C00125000 | 2024-05-07 1:59PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHH240517C00130000 | 2024-05-07 3:58PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CHH240517C00150000 | 2024-03-18 9:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517P00105000 | 2024-03-28 9:56AM EDT | 105.00 | 0.36 | 0.15 | 3.80 | 0.00 | - | 20 | 20 | 84.42% |
| CHH240517P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| CHH240517P00115000 | 2024-05-08 10:25AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| CHH240517P00120000 | 2024-05-08 1:22PM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| CHH240517P00130000 | 2024-03-22 1:43PM EDT | 130.00 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 82.62% |
© 2024 Yahoo. All rights reserved.