Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,017.13 +3,437.20 (+5.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 13 | 1,045 | 2024-05-17 | 0.10 | 0.00 | - | 14 | 449 |
| 0.50 | 0.00 | - | 132 | 266 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 660 | 161 |
| 0.65 | -0.05 | -7.14% | 5 | 180 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 15 | 29 |
| 0.95 | -0.05 | -5.00% | 2 | 261 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 586 |
| 1.25 | -0.05 | -3.85% | 5 | 188 | 2025-01-17 | 0.85 | +0.05 | +6.25% | 11 | 7,245 |
| 3.30 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.02 | 0.00 | - | 11 | 20 |
| 1.95 | 0.00 | - | 6 | 118 | 2026-01-16 | 1.39 | +0.01 | +0.72% | 5 | 529 |
© 2024 Yahoo. All rights reserved.