Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,905.23 -1,468.95 (-2.36%) CMC Crypto 200
1,299.66 +4.99 (+0.39%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 23 | 4.00 | 0.01 | 0.00 | - | - | 153 |
| 0.23 | -0.02 | -8.00% | 2 | 1,066 | 5.00 | 0.15 | +0.05 | +50.00% | 27 | 442 |
| 0.10 | +0.08 | +400.00% | 20 | 1,695 | 6.00 | 1.05 | +0.20 | +23.53% | 116 | 1,843 |
| 0.05 | 0.00 | - | 10 | 1,502 | 7.00 | 1.87 | -0.08 | -4.10% | 1 | 1,053 |
| 0.05 | 0.00 | - | 1 | 1,974 | 8.00 | 2.50 | 0.00 | - | 173 | 51 |
| 0.03 | 0.00 | - | 1 | 1,315 | 9.00 | 3.60 | 0.00 | - | 245 | 218 |
| 0.04 | 0.00 | - | 15 | 752 | 10.00 | 5.00 | +0.20 | +4.17% | 1 | 1 |
| 0.09 | 0.00 | - | 70 | 78 | 11.00 | 4.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 5 | 12.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 7.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.