Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,658.75 +3,075.13 (+5.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 752 | 2024-05-17 | 4.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 17 | 460 | 2024-06-21 | 4.70 | 0.00 | - | 12 | 27 |
| 0.10 | 0.00 | - | 4 | 155 | 2024-07-19 | 4.70 | 0.00 | - | 230 | 50 |
| 0.10 | -0.05 | -33.33% | 2 | 190 | 2024-10-18 | 2.90 | 0.00 | - | 1 | 97 |
| 0.18 | 0.00 | - | 1 | 788 | 2025-01-17 | 4.60 | 0.00 | - | 11 | 474 |
| 0.89 | -0.71 | -44.37% | 4 | 32 | 2025-12-19 | 4.77 | 0.00 | - | 5 | 27 |
| 0.75 | 0.00 | - | 11 | 400 | 2026-01-16 | 4.90 | +0.08 | +1.66% | 5 | 554 |
© 2024 Yahoo. All rights reserved.