Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.55 +415.88 (+0.62%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241018C00035000 | 2024-05-15 11:27AM EDT | 35.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 4 | 58.01% |
| CHEF241018C00040000 | 2024-05-21 1:32PM EDT | 40.00 | 3.50 | 2.40 | 5.70 | 0.00 | - | 38 | 123 | 61.38% |
| CHEF241018C00050000 | 2024-03-15 9:30AM EDT | 50.00 | 1.50 | 0.25 | 1.20 | 0.00 | - | - | 1 | 43.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241018P00025000 | 2024-05-06 2:16PM EDT | 25.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 6 | 0 | 91.97% |
| CHEF241018P00030000 | 2024-05-24 3:09PM EDT | 30.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 64.58% |
| CHEF241018P00035000 | 2024-05-16 3:05PM EDT | 35.00 | 1.65 | 1.30 | 1.80 | 0.00 | - | 49 | 124 | 39.14% |
| CHEF241018P00040000 | 2024-05-16 3:21PM EDT | 40.00 | 3.60 | 2.15 | 3.80 | 0.00 | - | - | 53 | 35.78% |
© 2024 Yahoo. All rights reserved.