Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.91 +329.95 (+0.49%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00022500 | 2024-02-16 10:43AM EDT | 22.50 | 13.60 | 14.40 | 18.40 | 0.00 | - | 1 | 12 | 157.81% |
| CHEF240719C00025000 | 2024-02-05 11:32AM EDT | 25.00 | 9.25 | 13.40 | 16.40 | 0.00 | - | 5 | 6 | 94.82% |
| CHEF240719C00030000 | 2024-01-24 1:00PM EDT | 30.00 | 4.80 | 8.00 | 9.30 | 0.00 | - | 16 | 55 | 0.00% |
| CHEF240719C00035000 | 2024-05-03 11:08AM EDT | 35.00 | 4.09 | 4.70 | 7.20 | 0.00 | - | 1 | 59 | 60.45% |
| CHEF240719C00040000 | 2024-05-28 10:30AM EDT | 40.00 | 1.40 | 1.50 | 1.90 | 0.00 | - | 2 | 1,482 | 37.55% |
| CHEF240719C00045000 | 2024-05-15 10:09AM EDT | 45.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 58.01% |
| CHEF240719C00050000 | 2024-03-08 10:34AM EDT | 50.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 51.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719P00025000 | 2024-04-05 12:20PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.06% |
| CHEF240719P00030000 | 2024-05-23 3:48PM EDT | 30.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1,080 | 60.55% |
| CHEF240719P00035000 | 2024-05-24 12:32PM EDT | 35.00 | 0.65 | 0.25 | 1.05 | 0.00 | - | 1 | 235 | 49.85% |
| CHEF240719P00040000 | 2024-05-08 3:52PM EDT | 40.00 | 3.00 | 1.55 | 2.15 | 0.00 | - | 17 | 171 | 31.81% |
| CHEF240719P00045000 | 2024-05-23 10:20AM EDT | 45.00 | 6.30 | 4.70 | 6.40 | 0.00 | - | - | 1 | 44.82% |
© 2024 Yahoo. All rights reserved.