Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHE240517C00680000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CHE240621C00680000 | 2024-03-27 1:26PM EDT | 2024-06-21 | 8.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.69% |
CHE240920C00680000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |