Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,172.38 +44.59 (+0.87%) Dow
38,807.96 +132.28 (+0.34%) Nasdaq
16,318.08 +161.75 (+1.00%) Bitcoin USD
63,125.64 -772.73 (-1.21%) CMC Crypto 200
1,357.38 +44.75 (+3.41%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00660000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.25% |
| CHE240621C00660000 | 2024-04-26 11:40AM EDT | 2024-06-21 | 1.20 | 0.05 | 1.05 | 0.00 | - | 1 | 11 | 24.52% |
| CHE240920C00660000 | 2024-03-14 1:40PM EDT | 2024-09-20 | 34.00 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 39.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.