Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.57 +32.78 (+0.64%) Dow
38,830.21 +154.53 (+0.40%) Nasdaq
16,271.34 +115.01 (+0.71%) Bitcoin USD
64,001.76 +112.92 (+0.18%) CMC Crypto 200
1,376.49 +63.86 (+4.87%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00640000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 4.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.46% |
| CHE240621C00640000 | 2024-04-23 11:44AM EDT | 2024-06-21 | 10.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 31.17% |
| CHE240920C00640000 | 2024-03-15 11:33AM EDT | 2024-09-20 | 44.55 | 24.00 | 32.90 | 0.00 | - | - | 1 | 42.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.