Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.44 +29.65 (+0.58%) Dow
38,809.42 +133.74 (+0.35%) Nasdaq
16,246.45 +90.12 (+0.56%) Bitcoin USD
64,029.47 +194.34 (+0.30%) CMC Crypto 200
1,376.13 +63.50 (+4.84%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00610000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 3.78 | 0.00 | 19.20 | 0.00 | - | 2 | 1 | 59.85% |
| CHE240621C00610000 | 2024-04-02 1:06PM EDT | 2024-06-21 | 41.00 | 0.05 | 10.00 | 0.00 | - | 3 | 7 | 30.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00610000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 38.00 | 39.00 | 48.90 | 0.00 | - | 1 | 0 | 49.30% |
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 47.50 | 39.00 | 48.90 | 0.00 | - | 1 | 1 | 24.92% |
| CHE240920P00610000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.60 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.