Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.09 +29.30 (+0.57%) Dow
38,791.61 +115.93 (+0.30%) Nasdaq
16,258.67 +102.34 (+0.63%) Bitcoin USD
63,905.03 -180.50 (-0.28%) CMC Crypto 200
1,377.75 +65.12 (+4.96%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00600000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 6.28 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 38.38% |
| CHE240621C00600000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 6.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 19.39% |
| CHE240920C00600000 | 2024-02-12 12:49PM EDT | 2024-09-20 | 34.30 | 69.00 | 78.00 | 0.00 | - | - | 1 | 62.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00600000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 6.87 | 28.10 | 40.00 | 0.00 | - | - | 0 | 45.72% |
© 2024 Yahoo. All rights reserved.