Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.55 +33.76 (+0.66%) Dow
38,786.71 +111.03 (+0.29%) Nasdaq
16,267.79 +111.46 (+0.69%) Bitcoin USD
63,337.18 -1,087.78 (-1.69%) CMC Crypto 200
1,367.84 +55.22 (+4.21%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00580000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 18.30 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 23.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00580000 | 2024-04-25 2:57PM EDT | 2024-05-17 | 15.00 | 8.00 | 17.90 | 0.00 | - | 8 | 48 | 25.06% |
| CHE240621P00580000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 12.80 | 13.00 | 22.00 | 0.00 | - | 1 | 2 | 18.09% |
© 2024 Yahoo. All rights reserved.