Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.38 +31.59 (+0.62%) Dow
38,751.70 +76.02 (+0.20%) Nasdaq
16,271.91 +115.58 (+0.72%) Bitcoin USD
63,402.79 -951.91 (-1.48%) CMC Crypto 200
1,369.83 +57.20 (+4.36%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 13.00 | 9.00 | 19.00 | 0.00 | - | 1 | 1 | 24.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00570000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.20 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 45.30% |
| CHE240621P00570000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 8.40 | 7.10 | 17.00 | 0.00 | - | 2 | 3 | 19.20% |
© 2024 Yahoo. All rights reserved.