Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,982.45 +84.09 (+0.13%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00560000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 11.90 | 7.00 | 16.00 | 0.00 | - | 2 | 0 | 29.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00560000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 5.94 | 0.60 | 10.00 | 0.00 | - | 1 | 67 | 32.94% |
| CHE240621P00560000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 13.00 | 4.10 | 13.00 | 0.00 | - | 1 | 1 | 20.44% |
© 2024 Yahoo. All rights reserved.