Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,460.41 +28.81 (+0.53%) Dow
38,673.29 +84.13 (+0.22%) Nasdaq
17,798.24 +109.35 (+0.62%) Bitcoin USD
65,887.40 -657.94 (-0.99%) CMC Crypto 200
1,378.34 -9.82 (-0.71%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00660000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 82.91% |
| CHE240920C00660000 | 2024-03-14 1:40PM EDT | 2024-09-20 | 34.00 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 52.49% |
| CHE241220C00660000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.80 | 0.05 | 10.00 | 0.00 | - | - | 1 | 28.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.