Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHE240621C00650000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.72% |
CHE240920C00650000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 30.16% |
CHE241220C00650000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 10.10 | 0.05 | 10.00 | 0.00 | - | - | 1 | 27.23% |