Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.20 +50.60 (+0.93%) Dow
38,786.66 +197.50 (+0.51%) Nasdaq
17,903.45 +214.57 (+1.21%) Bitcoin USD
66,773.12 +203.25 (+0.31%) CMC Crypto 200
1,398.33 +10.17 (+0.73%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00620000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CHE240920C00620000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 24.81% |
| CHE241220C00620000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 7.40 | 0.00 | 19.20 | 0.00 | - | 1 | 0 | 30.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00620000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.