Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,326.15 -1,299.73 (-1.95%) CMC Crypto 200
1,368.46 -19.70 (-1.42%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00610000 | 2024-05-08 11:06AM EDT | 2024-06-21 | 3.08 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 83.19% |
| CHE241220C00610000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 16.08 | 2.20 | 12.00 | 0.00 | - | - | 1 | 23.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 47.50 | 49.20 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240920P00610000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.60 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.