Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.34 +52.74 (+0.97%) Dow
38,786.17 +197.01 (+0.51%) Nasdaq
17,923.71 +234.83 (+1.33%) Bitcoin USD
66,604.32 +36.22 (+0.05%) CMC Crypto 200
1,387.93 -0.23 (-0.02%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00590000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.15% |
| CHE240920C00590000 | 2024-05-23 9:46AM EDT | 2024-09-20 | 10.05 | 0.05 | 10.00 | 0.00 | - | - | 0 | 25.24% |
| CHE241220C00590000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 14.71 | 8.00 | 18.00 | 0.00 | - | - | 1 | 24.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240920P00590000 | 2024-03-08 1:31PM EDT | 2024-09-20 | 10.00 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.