Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.78 +50.18 (+0.92%) Dow
38,799.01 +209.85 (+0.54%) Nasdaq
17,898.09 +209.20 (+1.18%) Bitcoin USD
66,776.24 +270.45 (+0.41%) CMC Crypto 200
1,396.91 +8.75 (+0.63%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00580000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.87% |
| CHE240719C00580000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 28.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00580000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 16.60 | 37.00 | 46.00 | 0.00 | - | 1 | 0 | 61.69% |
© 2024 Yahoo. All rights reserved.