Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.32 +49.72 (+0.92%) Dow
38,760.64 +171.48 (+0.44%) Nasdaq
17,913.44 +224.56 (+1.27%) Bitcoin USD
66,544.20 +7.15 (+0.01%) CMC Crypto 200
1,388.97 +0.81 (+0.06%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00570000 | 2024-06-06 2:54PM EDT | 2024-06-21 | 27.35 | 27.00 | 37.00 | 0.00 | - | 1 | 0 | 59.69% |
| CHE240920P00570000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 35.05 | 30.10 | 40.00 | 0.00 | - | 1 | 0 | 17.16% |
© 2024 Yahoo. All rights reserved.