Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.93 +52.33 (+0.96%) Dow
38,786.67 +197.51 (+0.51%) Nasdaq
17,912.17 +223.29 (+1.26%) Bitcoin USD
66,810.36 +226.29 (+0.34%) CMC Crypto 200
1,399.30 +11.14 (+0.80%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240719C00560000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 5.61 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 29.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00560000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 17.25 | 17.00 | 27.00 | 0.00 | - | 1 | 0 | 49.18% |
| CHE240920P00560000 | 2024-06-10 1:33PM EDT | 2024-09-20 | 25.05 | 23.00 | 33.00 | 0.00 | - | - | 1 | 17.53% |
| CHE241220P00560000 | 2024-06-14 12:54PM EDT | 2024-12-20 | 33.05 | 29.00 | 38.90 | 0.00 | - | 1 | 2 | 16.65% |
© 2024 Yahoo. All rights reserved.