Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.80 +51.20 (+0.94%) Dow
38,800.12 +210.96 (+0.55%) Nasdaq
17,902.42 +213.54 (+1.21%) Bitcoin USD
66,968.84 +406.53 (+0.61%) CMC Crypto 200
1,393.45 +5.29 (+0.38%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00540000 | 2024-06-12 2:27PM EDT | 2024-06-21 | 5.13 | 0.05 | 10.00 | 0.00 | - | - | 1 | 44.97% |
| CHE240719C00540000 | 2024-05-29 2:35PM EDT | 2024-07-19 | 14.49 | 6.10 | 16.00 | 0.00 | - | 1 | 1 | 26.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00540000 | 2024-03-28 12:37PM EDT | 2024-06-21 | 2.80 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 42.09% |
| CHE240719P00540000 | 2024-05-29 2:35PM EDT | 2024-07-19 | 12.46 | 5.00 | 15.00 | 0.00 | - | - | 1 | 21.05% |
| CHE241220P00540000 | 2024-06-06 2:54PM EDT | 2024-12-20 | 21.75 | 18.10 | 28.00 | 0.00 | - | - | 1 | 17.33% |
© 2024 Yahoo. All rights reserved.