Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.19 -11.11 (-0.20%) Dow
39,002.22 -109.94 (-0.28%) Nasdaq
17,703.39 -14.26 (-0.08%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE241220C00590000 | 2024-06-25 3:45PM EDT | 590.00 | 11.90 | 0.00 | 0.00 | -2.81 | -19.10% | 2 | 3 | 3.13% |
| CHE241220C00610000 | 2024-06-21 9:50AM EDT | 610.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CHE241220C00620000 | 2024-05-29 10:00AM EDT | 620.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHE241220C00650000 | 2024-05-16 9:30AM EDT | 650.00 | 10.10 | 0.05 | 10.00 | 0.00 | - | - | 1 | 27.83% |
| CHE241220C00660000 | 2024-06-14 9:30AM EDT | 660.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CHE241220C00670000 | 2024-05-16 9:30AM EDT | 670.00 | 7.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 24.48% |
| CHE241220C00700000 | 2024-05-22 9:30AM EDT | 700.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE241220P00470000 | 2024-05-01 12:43PM EDT | 470.00 | 5.00 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 23.96% |
| CHE241220P00520000 | 2024-04-24 3:27PM EDT | 520.00 | 5.30 | 8.00 | 18.00 | 0.00 | - | - | 2 | 17.61% |
| CHE241220P00540000 | 2024-06-06 2:54PM EDT | 540.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHE241220P00550000 | 2024-06-21 3:06PM EDT | 550.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHE241220P00560000 | 2024-06-14 12:54PM EDT | 560.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.